일자	종가	등락	등락률(%)	거래량
11/22	14,000	970	-6.48%	593,137
11/21	14,970	2480	-14.21%	862,911
11/20	17,450	2350	15.56%	2,701,650
11/19	15,100	660	4.57%	495,864
11/18	14,440	1260	9.56%	2,116,996
11/15	13,180	130	-0.98%	181,189
11/14	13,350	310	2.38%	313,890
11/13	13,040	1360	-9.44%	404,350
11/12	14,400	1410	-8.92%	500,814
11/11	15,810	1140	7.77%	981,703