일자	종가	등락	등락률(%)	거래량
11/26	29,850	150	0.51%	39,868
11/25	29,700	1100	3.85%	51,083
11/22	28,600	200	-0.69%	86,679
11/21	28,800	100	-0.35%	36,810
11/20	28,900	600	-2.03%	26,432
11/19	29,500	650	2.25%	59,928
11/18	28,850	750	2.67%	37,143
11/15	28,100	300	1.08%	56,086
11/14	28,200	250	-0.88%	52,252
11/13	28,450	800	-2.74%	63,862