일자	종가	등락	등락률(%)	거래량
11/22	16,125	180	1.13%	1,375
11/21	15,945	0	0.00%	659
11/20	15,945	125	0.79%	2,171
11/19	15,820	35	-0.22%	2,624
11/18	15,855	190	-1.18%	5,936
11/15	16,045	235	-1.44%	2,432
11/14	16,335	65	-0.40%	4,271
11/13	16,400	50	-0.30%	3,498
11/12	16,450	25	-0.15%	4,687
11/11	16,475	180	1.10%	4,847