일자	종가	등락	등락률(%)	거래량
11/22	7,845	65	0.84%	5,582
11/21	7,780	155	2.03%	8,659
11/20	7,625	10	0.13%	6,541
11/19	7,615	5	0.07%	24,379
11/18	7,610	250	3.40%	15,522
11/15	7,360	495	-6.30%	54,875
11/14	7,790	275	-3.41%	30,764
11/13	8,065	335	-3.99%	27,024
11/12	8,400	70	-0.83%	16,041
11/11	8,470	305	-3.48%	29,974