일자	종가	등락	등락률(%)	거래량
11/22	7,610	80	1.06%	27
11/21	7,530	40	0.53%	137
11/20	7,490	30	0.40%	299
11/19	7,460	50	0.67%	513
11/18	7,410	170	2.35%	1,137
11/15	7,240	45	-0.62%	567
11/14	7,290	45	-0.61%	160
11/13	7,335	145	-1.94%	522
11/12	7,480	115	-1.51%	1,295
11/11	7,595	115	-1.49%	312