일자	종가	등락	등락률(%)	거래량
11/22	41,850	450	1.09%	50,079
11/21	41,400	1200	2.99%	50,709
11/20	40,200	200	0.50%	51,093
11/19	40,000	1300	3.36%	67,901
11/18	38,700	1800	4.88%	64,080
11/15	36,900	2050	-5.26%	187,818
11/14	38,950	800	-2.01%	91,963
11/13	39,750	1350	-3.28%	82,478
11/12	41,100	1100	-2.61%	116,972
11/11	42,200	2550	-5.70%	99,509