일자	종가	등락	등락률(%)	거래량
11/22	10,700	50	-0.47%	100,713
11/21	10,750	0	0.00%	85,552
11/20	10,750	310	-2.80%	81,160
11/19	11,060	130	-1.16%	77,835
11/18	11,190	390	3.61%	114,557
11/15	10,800	670	-5.84%	262,561
11/14	11,540	780	-6.33%	188,153
11/13	12,320	740	-5.67%	179,507
11/12	13,060	280	-2.10%	242,612
11/11	13,340	520	-3.75%	202,816