일자	종가	등락	등락률(%)	거래량
11/22	23,900	350	1.49%	25,024
11/21	23,550	500	-2.08%	32,038
11/20	24,050	350	1.48%	16,924
11/19	23,700	550	2.38%	30,335
11/18	23,150	750	3.35%	40,141
11/15	22,400	100	-0.44%	51,747
11/14	23,000	500	-2.13%	49,894
11/13	23,500	2600	-9.96%	227,125
11/12	26,100	850	3.37%	129,794
11/11	25,250	350	1.41%	82,564