일자	종가	등락	등락률(%)	거래량
11/22	1,332	8	0.60%	326,095
11/21	1,324	41	-3.00%	333,500
11/20	1,365	35	-2.50%	556,010
11/19	1,400	49	-3.38%	4,650,267
11/18	1,449	132	10.02%	1,430,533
11/15	1,317	28	2.17%	977,988
11/14	1,276	27	2.16%	366,517
11/13	1,249	14	-1.11%	235,819
11/12	1,263	46	-3.51%	640,678
11/11	1,309	27	-2.02%	596,203