일자	종가	등락	등락률(%)	거래량
11/22	8,235	100	1.23%	226
11/21	8,135	55	-0.67%	89
11/20	8,190	75	-0.91%	291
11/19	8,265	95	1.16%	550
11/18	8,170	130	1.62%	276
11/15	8,040	80	1.01%	25
11/14	7,970	0	0.00%	131
11/13	7,970	110	-1.36%	99
11/12	8,080	110	-1.34%	1,351
11/11	8,190	370	-4.32%	5,194