일자	종가	등락	등락률(%)	거래량
11/22	19,385	165	0.86%	666,369
11/21	19,220	30	-0.16%	863,829
11/20	19,250	145	0.76%	600,750
11/19	19,105	15	-0.08%	759,709
11/18	19,120	225	-1.16%	838,050
11/15	19,345	310	-1.58%	744,699
11/14	19,680	35	-0.18%	482,608
11/13	19,715	45	-0.23%	605,650
11/12	19,760	50	0.25%	712,240
11/11	19,710	180	0.92%	845,489