일자	종가	등락	등락률(%)	거래량
11/22	18,170	190	1.06%	278,521
11/21	17,980	20	0.11%	515,898
11/20	17,960	75	0.42%	199,923
11/19	17,885	0	0.00%	357,145
11/18	17,885	135	-0.75%	374,547
11/15	18,020	300	-1.64%	459,915
11/14	18,330	50	0.27%	208,130
11/13	18,280	55	-0.30%	356,202
11/12	18,335	80	0.44%	296,508
11/11	18,255	215	1.19%	319,467