일자	종가	등락	등락률(%)	거래량
11/22	4,600	100	-2.13%	185,588
11/21	4,700	5	0.11%	48,375
11/20	4,695	5	-0.11%	52,715
11/19	4,700	55	1.18%	107,574
11/18	4,645	75	-1.59%	95,809
11/15	4,720	85	1.83%	197,384
11/14	4,640	140	3.11%	150,920
11/13	4,500	75	-1.64%	135,503
11/12	4,575	155	-3.28%	124,019
11/11	4,730	135	2.94%	188,487