일자	종가	등락	등락률(%)	거래량
11/22	13,110	1740	15.30%	637,407
11/21	11,370	340	-2.90%	45,489
11/20	11,710	330	-2.74%	43,890
11/19	12,040	230	1.95%	108,355
11/18	11,810	800	7.27%	107,706
11/15	11,010	350	3.28%	60,526
11/14	10,700	180	1.71%	36,112
11/13	10,520	620	-5.57%	66,288
11/12	11,140	250	-2.19%	81,724
11/11	11,390	710	-5.87%	94,750