일자	종가	등락	등락률(%)	거래량
11/26	23,450	0	0.00%	122,991
11/25	23,450	150	-0.64%	789,479
11/22	23,600	900	3.96%	284,989
11/21	22,700	0	0.00%	104,266
11/20	22,700	0	0.00%	127,050
11/19	22,700	50	0.22%	98,345
11/18	22,650	750	3.42%	176,523
11/15	21,900	450	-2.01%	230,533
11/14	22,700	1000	4.61%	262,605
11/13	21,700	600	-2.69%	235,773