일자	종가	등락	등락률(%)	거래량
11/22	2,230	40	1.83%	460,646
11/21	2,190	140	-6.01%	589,414
11/20	2,330	65	2.87%	685,913
11/19	2,265	30	-1.31%	502,741
11/18	2,295	55	-2.34%	942,696
11/15	2,350	70	3.07%	1,607,622
11/14	2,270	35	-1.52%	1,276,731
11/13	2,305	170	-6.87%	844,158
11/12	2,475	140	-5.35%	1,278,574
11/11	2,615	50	-1.88%	869,522