일자	종가	등락	등락률(%)	거래량
11/22	38,100	600	1.60%	168,901
11/21	37,500	1000	-2.60%	174,651
11/20	38,500	950	-2.41%	179,242
11/19	39,450	450	-1.13%	413,607
11/18	39,900	1650	4.31%	360,498
11/15	38,250	500	1.32%	179,586
11/14	38,750	150	0.39%	467,872
11/13	38,600	2550	7.07%	726,878
11/12	36,050	2650	-6.85%	412,952
11/11	38,700	1150	-2.89%	537,658