일자	종가	등락	등락률(%)	거래량
11/26	13,040	1080	9.03%	453,132
11/25	11,960	0	0.00%	52,456
11/22	11,960	160	1.36%	528,634
11/21	11,800	90	0.77%	36,341
11/20	11,710	380	-3.14%	54,193
11/19	12,090	20	-0.17%	51,076
11/18	12,110	190	-1.54%	43,041
11/15	12,300	310	-2.46%	58,075
11/14	12,670	1070	-7.79%	77,630
11/13	13,740	450	-3.17%	97,007