일자	종가	등락	등락률(%)	거래량
11/22	2,595	30	-1.14%	104,356
11/21	2,625	100	-3.67%	135,989
11/20	2,725	95	3.61%	441,744
11/19	2,630	60	-2.23%	85,209
11/18	2,690	85	3.26%	86,293
11/15	2,605	105	4.20%	175,508
11/14	2,620	185	-6.60%	272,375
11/13	2,805	165	-5.56%	291,589
11/12	2,970	175	-5.56%	221,464
11/11	3,145	80	-2.48%	174,415