일자	종가	등락	등락률(%)	거래량
11/26	15,950	30	0.19%	2,443
11/25	15,920	330	2.12%	7,546
11/22	15,590	50	-0.32%	3,457
11/21	15,640	160	1.03%	1,220
11/20	15,480	150	-0.96%	1,700
11/19	15,630	60	-0.38%	676
11/18	15,690	190	1.23%	9,104
11/15	15,500	100	-0.64%	4,291
11/14	15,140	10	0.07%	8,980
11/13	15,130	490	-3.14%	8,843