일자	종가	등락	등락률(%)	거래량
11/22	405,000	4500	1.12%	140,644
11/21	400,500	0	0.00%	206,460
11/20	400,500	7000	1.78%	214,984
11/19	393,500	10000	2.61%	290,336
11/18	383,500	12500	3.37%	361,930
11/15	371,000	51000	-12.09%	997,545
11/14	408,000	4000	-0.97%	308,159
11/13	412,000	15000	-3.51%	345,167
11/12	427,000	11000	2.64%	635,178
11/11	416,000	17500	4.39%	960,445