일자	종가	등락	등락률(%)	거래량
11/22	586	21	-3.46%	630,253
11/21	607	21	3.58%	671,198
11/20	586	9	-1.51%	388,150
11/19	595	19	3.30%	326,843
11/18	576	21	-3.52%	834,026
11/15	597	36	-5.69%	1,122,613
11/14	626	29	4.86%	1,060,606
11/13	597	6	1.02%	449,599
11/12	591	11	-1.83%	411,004
11/11	602	12	-1.95%	425,221