일자	종가	등락	등락률(%)	거래량
11/22	5,030	100	-1.95%	22,813
11/21	5,130	30	0.59%	5,444
11/20	5,100	40	-0.78%	16,085
11/19	5,140	60	1.18%	2,494
11/18	5,080	180	-3.42%	5,279
11/15	5,260	100	-1.87%	11,392
11/14	5,400	10	0.19%	3,973
11/13	5,390	310	-5.44%	5,671
11/12	5,700	200	3.64%	4,158
11/11	5,500	40	-0.72%	6,238