일자	종가	등락	등락률(%)	거래량
11/22	43,650	1150	2.71%	27,539
11/21	42,500	300	0.71%	28,455
11/20	42,200	200	-0.47%	18,790
11/19	42,400	0	0.00%	16,798
11/18	42,400	1600	3.92%	32,579
11/15	40,800	3500	-7.90%	96,043
11/14	45,150	350	-0.77%	35,161
11/13	45,500	2750	-5.70%	35,717
11/12	48,250	600	-1.23%	44,798
11/11	48,850	3550	-6.77%	40,906