일자	종가	등락	등락률(%)	거래량
11/22	9,275	130	-1.38%	1,253,742
11/21	9,405	20	0.21%	1,227,337
11/20	9,385	30	-0.32%	1,316,371
11/19	9,415	270	2.95%	1,719,110
11/18	9,145	200	-2.14%	1,658,561
11/15	9,345	240	-2.50%	1,877,096
11/14	9,605	250	-2.54%	1,375,978
11/13	9,855	115	1.18%	2,236,149
11/12	9,740	0	0.00%	4,818,805
11/11	9,740	235	2.47%	4,240,566