일자	종가	등락	등락률(%)	거래량
11/22	6,690	100	-1.47%	917,833
11/21	6,790	15	-0.22%	731,190
11/20	6,805	15	-0.22%	565,823
11/19	6,820	85	1.26%	446,328
11/18	6,735	5	-0.07%	815,711
11/15	6,740	0	0.00%	1,092,167
11/14	6,745	150	-2.18%	1,032,288
11/13	6,895	80	-1.15%	1,215,022
11/12	6,975	240	-3.33%	1,605,517
11/11	7,215	60	-0.82%	3,688,315