일자	종가	등락	등락률(%)	거래량
11/22	27,900	250	0.90%	677,014
11/21	27,650	300	1.10%	1,434,651
11/20	27,350	400	1.48%	2,220,100
11/19	26,950	1150	4.46%	4,689,370
11/18	25,800	5100	24.64%	2,966,143
11/15	20,700	400	-1.90%	292,961
11/14	21,750	250	1.16%	351,511
11/13	21,500	50	-0.23%	1,563,185
11/12	21,550	550	-2.49%	725,594
11/11	22,100	2450	12.47%	1,485,712