일자	종가	등락	등락률(%)	거래량
11/22	9,155	70	0.77%	1,808
11/21	9,085	15	-0.16%	728
11/20	9,100	30	-0.33%	600
11/19	9,130	35	0.38%	3,010
11/18	9,095	25	0.28%	7,353
11/15	9,070	250	2.83%	7,917
11/14	8,865	150	-1.66%	4,104
11/13	9,015	270	-2.91%	7,754
11/12	9,285	230	-2.42%	5,556
11/11	9,515	445	-4.47%	7,543