일자	종가	등락	등락률(%)	거래량
11/22	3,845	10	-0.26%	74,977
11/21	3,855	40	1.05%	116,010
11/20	3,815	10	-0.26%	24,416
11/19	3,825	20	-0.52%	36,516
11/18	3,845	85	2.26%	49,137
11/15	3,760	80	2.17%	138,899
11/14	3,730	10	-0.27%	161,085
11/13	3,740	25	0.67%	94,107
11/12	3,715	305	-7.59%	176,933
11/11	4,020	195	-4.63%	99,735