일자	종가	등락	등락률(%)	거래량
11/22	46,500	1750	3.91%	18,497
11/21	44,750	1050	2.40%	16,035
11/20	43,700	150	0.34%	16,160
11/19	43,550	50	-0.11%	13,587
11/18	43,600	1600	3.81%	23,516
11/15	42,000	4200	-9.09%	87,333
11/14	46,200	1200	-2.53%	31,645
11/13	47,400	1000	-2.07%	42,487
11/12	48,400	1900	-3.78%	41,776
11/11	50,300	2800	-5.27%	36,543