일자	종가	등락	등락률(%)	거래량
11/22	5,365	5	0.09%	104,159
11/21	5,360	15	-0.28%	31,011
11/20	5,375	80	1.51%	90,439
11/19	5,295	135	2.62%	104,256
11/18	5,160	45	0.88%	42,267
11/15	5,115	20	-0.39%	81,609
11/14	5,180	40	0.78%	46,518
11/13	5,140	150	-2.84%	143,786
11/12	5,290	170	-3.11%	95,506
11/11	5,460	165	-2.93%	183,958