일자	종가	등락	등락률(%)	거래량
11/22	4,960	50	-1.00%	18,667
11/21	5,010	0	0.00%	9,974
11/20	5,010	140	-2.72%	12,246
11/19	5,150	170	-3.20%	9,624
11/18	5,320	100	1.92%	7,701
11/15	5,220	100	-1.88%	13,563
11/14	5,430	20	0.37%	5,679
11/13	5,410	260	-4.59%	15,976
11/12	5,670	290	-4.87%	23,280
11/11	5,960	420	-6.58%	19,787