일자	종가	등락	등락률(%)	거래량
11/22	27,000	200	0.75%	107,700
11/21	26,800	50	-0.19%	126,603
11/20	26,850	250	0.94%	93,663
11/19	26,600	350	1.33%	116,595
11/18	26,250	1100	4.37%	200,158
11/15	25,150	1100	-4.19%	417,999
11/14	26,650	700	-2.56%	230,947
11/13	27,350	900	-3.19%	183,493
11/12	28,250	750	-2.59%	170,298
11/11	29,000	1100	-3.65%	198,610