일자	종가	등락	등락률(%)	거래량
11/22	17,010	280	1.67%	162,227
11/21	16,730	1820	-9.81%	381,692
11/20	18,550	1450	-7.25%	323,921
11/19	20,000	900	-4.31%	440,260
11/18	20,900	700	-3.24%	487,487
11/15	21,600	800	3.85%	1,357,578
11/14	20,150	1220	6.44%	446,549
11/13	18,930	1620	-7.88%	406,371
11/12	20,550	250	-1.20%	1,011,641
11/11	20,800	2290	12.37%	2,653,107