일자	종가	등락	등락률(%)	거래량
11/22	20,750	200	0.97%	3,374,974
11/21	20,550	30	0.15%	2,434,192
11/20	20,520	95	0.47%	2,581,198
11/19	20,425	5	-0.02%	2,702,842
11/18	20,430	160	-0.78%	3,710,544
11/15	20,590	315	-1.51%	4,223,782
11/14	20,895	10	0.05%	4,766,555
11/13	20,885	60	-0.29%	8,516,576
11/12	20,945	95	0.46%	5,350,309
11/11	20,850	235	1.14%	8,297,004