일자	종가	등락	등락률(%)	거래량
11/22	31,100	50	-0.16%	20,046
11/21	31,150	600	1.96%	41,324
11/20	30,550	50	0.16%	133,984
11/19	30,500	250	0.83%	43,004
11/18	30,250	250	0.83%	37,242
11/15	30,000	1250	-4.00%	50,864
11/14	31,500	1500	5.00%	48,210
11/13	30,000	1450	-4.61%	38,809
11/12	31,450	1600	-4.84%	43,686
11/11	33,050	1450	-4.20%	32,331