일자	종가	등락	등락률(%)	거래량
11/22	10,030	430	-4.11%	447,859
11/21	10,460	210	2.05%	567,604
11/20	10,250	10	0.10%	413,395
11/19	10,240	70	-0.68%	440,547
11/18	10,310	450	-4.18%	823,793
11/15	10,760	380	-3.41%	520,592
11/14	11,220	210	-1.84%	450,632
11/13	11,430	1090	-8.71%	742,450
11/12	12,520	950	-7.05%	518,429
11/11	13,470	270	2.05%	434,675