일자	종가	등락	등락률(%)	거래량
11/22	2,445	295	-10.77%	5,655,009
11/21	2,740	565	-17.10%	6,141,166
11/20	3,305	495	-13.03%	18,587,587
11/19	3,800	875	29.91%	713,790
11/18	2,925	675	30.00%	1,364,478
11/15	2,250	517	29.83%	7,461,059
11/14	1,843	344	22.95%	8,809,398
11/13	1,499	631	-29.62%	10,243,330
11/12	2,130	220	-9.36%	2,109,674
11/11	2,350	230	10.85%	3,802,420