일자	종가	등락	등락률(%)	거래량
11/22	5,610	10	0.18%	30,042
11/21	5,600	230	4.28%	27,022
11/20	5,370	320	-5.62%	20,468
11/19	5,690	610	12.01%	73,067
11/18	5,080	40	0.79%	14,939
11/15	5,040	75	1.51%	24,210
11/14	4,845	155	-3.10%	28,641
11/13	5,000	480	-8.76%	26,834
11/12	5,480	460	-7.74%	39,304
11/11	5,940	390	-6.16%	25,397