일자	종가	등락	등락률(%)	거래량
11/22	26,050	250	0.97%	13,743
11/21	25,800	550	-2.09%	16,770
11/20	26,350	50	-0.19%	15,601
11/19	26,400	600	-2.22%	17,476
11/18	27,000	2600	10.66%	59,253
11/15	24,400	200	-0.81%	47,889
11/14	25,200	1800	-6.67%	50,556
11/13	27,000	700	2.66%	164,988
11/12	26,300	1100	-4.01%	28,651
11/11	27,400	0	0.00%	26,811