일자	종가	등락	등락률(%)	거래량
11/22	3,670	5	-0.14%	72,205
11/21	3,675	5	0.14%	65,680
11/20	3,670	35	0.96%	78,491
11/19	3,635	45	1.25%	75,078
11/18	3,590	10	-0.28%	92,435
11/15	3,600	210	6.19%	195,758
11/14	3,380	45	1.35%	43,698
11/13	3,335	45	-1.33%	67,522
11/12	3,380	135	-3.84%	127,950
11/11	3,515	70	-1.95%	107,594