일자	종가	등락	등락률(%)	거래량
11/22	2,195	40	-1.79%	19,599
11/21	2,235	45	2.05%	30,191
11/20	2,190	5	0.23%	14,443
11/19	2,185	30	1.39%	8,322
11/18	2,155	30	1.41%	14,132
11/15	2,125	25	1.19%	20,601
11/14	2,105	5	-0.24%	13,019
11/13	2,110	0	0.00%	24,302
11/12	2,110	55	-2.54%	31,627
11/11	2,165	65	-2.91%	20,329