일자	종가	등락	등락률(%)	거래량
11/22	6,570	80	-1.20%	7,949
11/21	6,650	100	1.53%	12,242
11/20	6,550	70	-1.06%	11,609
11/19	6,620	20	-0.30%	24,250
11/18	6,640	140	2.15%	63,478
11/15	6,500	110	1.72%	11,033
11/14	6,370	10	-0.16%	9,599
11/13	6,380	150	-2.30%	11,134
11/12	6,530	40	-0.61%	27,603
11/11	6,570	110	-1.65%	11,091