일자	종가	등락	등락률(%)	거래량
11/22	620	27	-4.17%	8,882,595
11/21	647	149	29.92%	7,049,420
11/20	498	27	5.73%	277,888
11/19	471	27	-5.42%	511,962
11/18	498	46	-8.46%	641,131
11/15	544	74	15.74%	862,023
11/14	481	53	-9.93%	435,937
11/13	534	39	-6.81%	276,272
11/12	573	31	-5.13%	334,343
11/11	604	46	-7.08%	175,759