일자	종가	등락	등락률(%)	거래량
11/26	136,700	9600	-6.56%	251,799
11/25	146,300	5600	3.98%	446,676
11/22	140,700	200	-0.14%	142,714
11/21	140,900	1300	0.93%	146,620
11/20	139,600	1300	-0.92%	139,556
11/19	140,900	7000	5.23%	229,485
11/18	133,900	100	-0.07%	187,861
11/15	134,000	3700	2.84%	720,728
11/14	135,700	2300	-1.67%	250,761
11/13	138,000	14300	-9.39%	288,718