일자	종가	등락	등락률(%)	거래량
11/22	6,900	80	-1.15%	6,400
11/21	6,980	130	1.90%	8,396
11/20	6,850	40	-0.58%	6,722
11/19	6,890	0	0.00%	2,305
11/18	6,890	90	-1.29%	34,181
11/15	6,980	250	3.71%	37,081
11/14	6,730	140	-2.04%	7,488
11/13	6,870	360	-4.98%	23,760
11/12	7,230	190	-2.56%	15,938
11/11	7,420	440	-5.60%	28,112