일자	종가	등락	등락률(%)	거래량
11/22	5,430	40	-0.73%	19,439
11/21	5,470	0	0.00%	8,480
11/20	5,470	10	-0.18%	8,169
11/19	5,480	0	0.00%	16,151
11/18	5,480	100	-1.79%	25,153
11/15	5,580	190	3.53%	36,193
11/14	5,430	230	4.42%	43,693
11/13	5,200	190	-3.53%	52,771
11/12	5,390	180	-3.23%	83,477
11/11	5,570	60	-1.07%	19,415