일자	종가	등락	등락률(%)	거래량
11/22	2,060	10	-0.48%	32,923
11/21	2,070	20	-0.96%	56,255
11/20	2,090	35	-1.65%	49,501
11/19	2,125	25	-1.16%	36,419
11/18	2,150	85	4.12%	38,917
11/15	2,065	55	2.74%	104,572
11/14	2,025	115	-5.37%	89,168
11/13	2,140	150	-6.55%	133,417
11/12	2,290	35	-1.51%	144,919
11/11	2,325	90	-3.73%	48,610