일자	종가	등락	등락률(%)	거래량
11/22	1,545	38	-2.40%	107,029
11/21	1,583	41	2.66%	136,121
11/20	1,542	7	-0.45%	86,899
11/19	1,549	1	0.06%	129,184
11/18	1,548	31	-1.96%	297,538
11/15	1,579	382	-19.48%	1,457,019
11/14	1,963	472	-19.38%	612,231
11/13	2,435	140	-5.44%	99,119
11/12	2,575	65	2.59%	177,860
11/11	2,510	65	2.66%	201,165