일자	종가	등락	등락률(%)	거래량
11/22	7,570	230	-2.95%	193,269
11/21	7,800	240	-2.99%	153,476
11/20	8,040	160	-1.95%	100,172
11/19	8,200	20	0.24%	181,554
11/18	8,180	320	-3.76%	221,458
11/15	8,500	160	-1.85%	122,867
11/14	8,770	60	-0.68%	92,039
11/13	8,830	580	-6.16%	261,580
11/12	9,410	1050	-10.04%	341,660
11/11	10,460	50	0.48%	217,392